일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,245	5	+ 0.12%	17,975	76
07.03	4,240	15	- 0.35%	44,330	187
07.02	4,255	95	- 2.18%	91,929	393
07.01	4,350	5	- 0.12%	29,985	131
06.28	4,355	5	- 0.12%	25,460	112
06.27	4,360	20	- 0.46%	31,079	136
06.26	4,380	25	- 0.57%	33,062	145
06.25	4,405	25	- 0.56%	41,809	184
06.24	4,430	160	- 3.49%	61,780	277
06.21	4,590	50	- 1.08%	38,108	174