일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,595	45	- 0.97%	42,551	196
06.05	4,640	80	- 1.70%	44,365	206
06.04	4,720	35	- 0.74%	58,601	274
06.03	4,755	120	+ 2.59%	96,186	458
05.31	4,635	35	+ 0.76%	166,218	787
05.30	4,600	80	- 1.71%	30,001	139
05.29	4,680	10	- 0.21%	34,660	162
05.28	4,690	15	- 0.32%	56,354	263
05.27	4,705	25	+ 0.53%	53,980	253
05.24	4,680	35	- 0.74%	24,445	115