일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,480	0	0.00%	56,388	252
04.19	4,480	200	- 4.27%	95,908	431
04.18	4,680	250	+ 5.64%	74,359	337
04.17	4,430	70	- 1.56%	106,941	476
04.16	4,500	105	- 2.28%	67,155	302
04.15	4,605	55	- 1.18%	43,238	197
04.12	4,660	0	0.00%	42,015	196
04.11	4,660	20	- 0.43%	66,782	307
04.09	4,680	10	- 0.21%	58,464	276
04.08	4,690	25	- 0.53%	42,037	196