일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,130	20	- 0.48%	30,208	124
07.30	4,150	80	- 1.89%	540,398	2,361
07.29	4,230	90	+ 2.17%	63,417	267
07.26	4,140	80	+ 1.97%	518,511	2,201
07.25	4,060	20	- 0.49%	88,506	355
07.24	4,080	105	- 2.51%	83,116	343
07.23	4,185	50	+ 1.21%	76,314	320
07.22	4,135	95	- 2.25%	40,244	168
07.19	4,230	20	+ 0.48%	55,159	229
07.18	4,210	75	- 1.75%	29,644	124