일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,745 | 35 | + 0.74% | 57,745 | 274 |
05.20 | 4,710 | 0 | 0.00% | 46,481 | 219 |
05.17 | 4,710 | 0 | 0.00% | 48,349 | 228 |
05.16 | 4,710 | 10 | + 0.21% | 60,401 | 286 |
05.14 | 4,700 | 90 | + 1.95% | 64,654 | 303 |
05.13 | 4,610 | 20 | - 0.43% | 46,815 | 215 |
05.10 | 4,630 | 15 | + 0.33% | 17,076 | 79 |
05.09 | 4,615 | 30 | - 0.65% | 22,288 | 103 |
05.08 | 4,645 | 85 | + 1.86% | 31,036 | 143 |
05.07 | 4,560 | 10 | + 0.22% | 19,844 | 90 |