일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,715	65	- 1.36%	65,550	309
04.04	4,780	60	- 1.24%	46,490	223
04.03	4,840	35	+ 0.73%	168,917	823
04.02	4,805	20	+ 0.42%	62,021	295
04.01	4,785	105	+ 2.24%	55,971	264
03.29	4,680	70	- 1.47%	54,829	258
03.28	4,750	30	- 0.63%	69,756	331
03.27	4,780	20	- 0.42%	94,488	455
03.26	4,800	60	- 1.24%	67,750	325
03.25	4,860	25	+ 0.52%	84,129	408