일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,735	40	+ 1.48%	12,844	35
07.04	2,695	55	- 2.00%	8,130	22
07.03	2,750	35	- 1.26%	18,142	50
07.02	2,785	70	- 2.45%	24,724	69
07.01	2,855	25	- 0.87%	20,651	59
06.28	2,880	85	+ 3.04%	49,243	140
06.27	2,795	100	- 3.45%	27,510	78
06.26	2,895	30	- 1.03%	36,198	104
06.25	2,925	35	+ 1.21%	18,584	54
06.24	2,890	100	- 3.34%	36,147	106