일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,505 | 25 | + 1.01% | 28,510 | 70 |
08.14 | 2,480 | 80 | + 3.33% | 10,308 | 25 |
08.13 | 2,400 | 100 | - 4.00% | 17,980 | 44 |
08.12 | 2,500 | 20 | + 0.81% | 9,589 | 24 |
08.09 | 2,480 | 60 | + 2.48% | 6,786 | 17 |
08.08 | 2,420 | 40 | + 1.68% | 14,497 | 35 |
08.07 | 2,380 | 35 | + 1.49% | 14,725 | 35 |
08.06 | 2,345 | 55 | - 2.29% | 58,457 | 139 |
08.05 | 2,400 | 245 | - 9.26% | 61,157 | 148 |
08.02 | 2,645 | 105 | - 3.82% | 25,009 | 67 |