일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,330 | 10 | + 0.43% | 15,174 | 35 |
08.29 | 2,320 | 145 | - 5.88% | 45,751 | 108 |
08.28 | 2,465 | 105 | + 4.45% | 19,531 | 47 |
08.27 | 2,360 | 10 | + 0.43% | 16,276 | 38 |
08.26 | 2,350 | 70 | - 2.89% | 105,898 | 262 |
08.23 | 2,420 | 0 | 0.00% | 7,075 | 17 |
08.22 | 2,420 | 15 | + 0.62% | 16,113 | 39 |
08.21 | 2,405 | 60 | - 2.43% | 11,136 | 27 |
08.20 | 2,465 | 25 | - 1.00% | 13,077 | 32 |
08.19 | 2,490 | 15 | - 0.60% | 11,759 | 29 |