일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,975	65	- 2.14%	10,553	32
02.15	3,040	60	+ 2.01%	15,496	46
02.14	2,980	40	- 1.33%	25,123	75
02.13	3,020	25	+ 0.84%	19,486	58
02.08	2,995	45	- 1.48%	6,444	19
02.07	3,040	20	+ 0.66%	20,208	61
02.06	3,020	70	- 2.27%	18,884	57
02.05	3,090	50	- 1.59%	6,627	20
02.02	3,140	45	+ 1.45%	16,628	52
02.01	3,095	15	+ 0.49%	23,272	71