일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,225 | 0 | 0.00% | 20,700 | 66 |
05.21 | 3,225 | 100 | - 3.01% | 24,195 | 79 |
05.20 | 3,325 | 70 | + 2.15% | 61,391 | 199 |
05.17 | 3,255 | 165 | - 4.83% | 91,772 | 314 |
05.16 | 3,420 | 15 | - 0.44% | 29,038 | 99 |
05.14 | 3,435 | 0 | 0.00% | 46,459 | 160 |
05.13 | 3,435 | 105 | + 3.15% | 48,639 | 164 |
05.10 | 3,330 | 35 | + 1.06% | 45,666 | 150 |
05.09 | 3,295 | 15 | - 0.45% | 54,379 | 181 |
05.08 | 3,310 | 20 | + 0.61% | 30,612 | 102 |