일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,160 | 5 | - 0.23% | 4,872 | 11 |
09.12 | 2,165 | 0 | 0.00% | 11,692 | 25 |
09.11 | 2,165 | 50 | + 2.36% | 3,216 | 7 |
09.10 | 2,115 | 10 | - 0.47% | 20,416 | 42 |
09.09 | 2,125 | 20 | - 0.93% | 21,103 | 45 |
09.06 | 2,145 | 50 | - 2.28% | 9,260 | 20 |
09.05 | 2,195 | 15 | + 0.69% | 5,362 | 12 |
09.04 | 2,180 | 95 | - 4.18% | 20,935 | 46 |
09.03 | 2,275 | 0 | 0.00% | 30,602 | 70 |
09.02 | 2,275 | 55 | - 2.36% | 26,559 | 61 |