일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,080	40	- 0.78%	96,242	490
07.03	5,120	70	- 1.35%	70,654	364
07.02	5,190	60	- 1.14%	70,571	367
07.01	5,250	20	+ 0.38%	67,828	355
06.28	5,230	50	- 0.95%	135,830	713
06.27	5,280	10	- 0.19%	189,946	1,011
06.26	5,290	40	- 0.75%	1,328,572	7,340
06.25	5,330	20	+ 0.38%	49,982	265
06.24	5,310	60	- 1.12%	74,033	395
06.21	5,370	60	- 1.11%	80,829	435