일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,940	100	+ 1.71%	99,994	591
03.21	5,840	30	+ 0.52%	46,721	273
03.20	5,810	10	+ 0.17%	87,747	509
03.19	5,800	140	- 2.36%	136,868	797
03.18	5,940	70	+ 1.19%	88,291	522
03.15	5,870	30	- 0.51%	80,594	473
03.14	5,900	10	- 0.17%	115,627	681
03.13	5,910	10	- 0.17%	83,181	491
03.12	5,920	70	- 1.17%	118,705	707
03.11	5,990	20	- 0.33%	72,160	435