일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,370	60	- 1.11%	80,829	435
06.20	5,430	20	- 0.37%	77,507	421
06.19	5,450	20	- 0.37%	53,291	291
06.18	5,470	10	+ 0.18%	54,557	299
06.17	5,460	10	- 0.18%	44,684	244
06.14	5,470	50	- 0.91%	70,849	388
06.13	5,520	30	- 0.54%	61,577	341
06.12	5,550	50	+ 0.91%	76,906	425
06.11	5,500	0	0.00%	53,219	293
06.10	5,500	20	- 0.36%	49,233	271