일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,720	80	+ 1.42%	75,247	429
05.22	5,640	30	+ 0.54%	45,908	259
05.21	5,610	30	- 0.53%	75,535	425
05.20	5,640	20	- 0.35%	94,502	531
05.17	5,660	70	- 1.22%	90,698	515
05.16	5,730	30	+ 0.53%	62,325	355
05.14	5,700	0	0.00%	47,360	270
05.13	5,700	40	- 0.70%	58,723	334
05.10	5,740	40	- 0.69%	78,474	451
05.09	5,780	90	- 1.53%	91,627	530