일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 5,520 | 30 | - 0.54% | 136,777 | 755 |
06.05 | 5,550 | 50 | + 0.91% | 115,057 | 641 |
06.04 | 5,500 | 120 | - 2.14% | 112,760 | 625 |
06.03 | 5,620 | 40 | + 0.72% | 67,747 | 381 |
05.31 | 5,580 | 40 | + 0.72% | 64,945 | 360 |
05.30 | 5,540 | 80 | - 1.42% | 86,777 | 483 |
05.29 | 5,620 | 110 | - 1.92% | 93,982 | 529 |
05.28 | 5,730 | 90 | + 1.60% | 106,534 | 611 |
05.27 | 5,640 | 30 | - 0.53% | 61,165 | 344 |
05.24 | 5,670 | 50 | - 0.87% | 52,469 | 298 |