일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,010	80	- 1.31%	363,710	2,202
02.05	6,090	160	+ 2.70%	521,230	3,145
02.02	5,930	170	+ 2.95%	261,484	1,540
02.01	5,760	140	+ 2.49%	107,975	614
01.31	5,620	50	- 0.88%	102,364	578
01.30	5,670	20	+ 0.35%	94,948	540
01.29	5,650	50	- 0.88%	110,385	627
01.26	5,700	50	+ 0.89%	67,703	386
01.25	5,650	30	- 0.53%	91,751	516
01.24	5,680	110	- 1.90%	95,106	542