일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,350	250	- 0.94%	26,054	688
07.04	26,600	200	- 0.75%	27,550	734
07.03	26,800	150	- 0.56%	53,500	1,421
07.02	26,950	650	- 2.36%	47,579	1,296
07.01	27,600	300	- 1.08%	35,337	978
06.28	27,900	450	+ 1.64%	34,583	960
06.27	27,450	50	- 0.18%	18,600	510
06.26	27,500	600	- 2.14%	36,753	1,016
06.25	28,100	350	+ 1.26%	91,416	2,580
06.24	27,750	150	- 0.54%	47,348	1,312