일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,200	200	- 0.73%	30,816	842
04.29	27,400	200	+ 0.74%	44,509	1,210
04.26	27,200	300	+ 1.12%	39,357	1,068
04.25	26,900	200	- 0.74%	40,419	1,095
04.24	27,100	250	+ 0.93%	164,304	4,529
04.23	26,850	450	+ 1.71%	72,596	1,952
04.22	26,400	400	- 1.49%	78,466	2,089
04.19	26,800	950	+ 3.68%	85,865	2,259
04.18	25,850	1,450	+ 5.94%	62,466	1,588
04.17	24,400	150	- 0.61%	54,356	1,331