일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	26,500	700	- 2.57%	51,555	1,374
06.14	27,200	850	+ 3.23%	184,344	4,971
06.13	26,350	0	0.00%	36,571	968
06.12	26,350	50	+ 0.19%	41,300	1,084
06.11	26,300	450	- 1.68%	52,895	1,393
06.10	26,750	50	+ 0.19%	49,807	1,322
06.07	26,700	500	- 1.84%	54,229	1,462
06.05	27,200	250	- 0.91%	88,943	2,401
06.04	27,450	1,450	- 5.02%	189,133	5,288
06.03	28,900	1,050	+ 3.77%	358,431	10,479