일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	27,850	550	+ 2.02%	44,026	1,216
05.30	27,300	400	- 1.44%	43,554	1,193
05.29	27,700	450	- 1.60%	49,790	1,395
05.28	28,150	50	- 0.18%	34,761	976
05.27	28,200	300	- 1.05%	68,263	1,925
05.24	28,500	0	0.00%	72,575	2,065
05.23	28,500	550	+ 1.97%	79,849	2,269
05.22	27,950	300	- 1.06%	46,693	1,301
05.21	28,250	50	+ 0.18%	38,175	1,076
05.20	28,200	200	- 0.70%	85,033	2,388