일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	24,550	700	- 2.77%	52,447	1,294
04.15	25,250	100	- 0.39%	39,528	1,002
04.12	25,350	400	+ 1.60%	42,945	1,086
04.11	24,950	150	- 0.60%	23,059	576
04.09	25,100	250	+ 1.01%	23,172	582
04.08	24,850	1,000	- 3.87%	49,097	1,239
04.05	25,850	150	- 0.58%	30,989	799
04.04	26,000	50	+ 0.19%	70,608	1,812
04.03	25,950	100	+ 0.39%	31,887	828
04.02	25,850	100	- 0.39%	29,404	762