일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 29,100 | 1,100 | + 3.93% | 87,925 | 2,537 |
07.31 | 28,000 | 50 | - 0.18% | 208,874 | 5,924 |
07.30 | 28,050 | 100 | + 0.36% | 62,594 | 1,760 |
07.29 | 27,950 | 200 | - 0.71% | 61,119 | 1,717 |
07.26 | 28,150 | 1,450 | + 5.43% | 192,946 | 5,432 |
07.25 | 26,700 | 700 | - 2.56% | 60,683 | 1,623 |
07.24 | 27,400 | 0 | 0.00% | 43,198 | 1,178 |
07.23 | 27,400 | 50 | + 0.18% | 113,923 | 3,162 |
07.22 | 27,350 | 700 | + 2.63% | 65,813 | 1,788 |
07.19 | 26,650 | 750 | - 2.74% | 53,152 | 1,420 |