일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,230	20	- 0.22%	207,016	1,920
09.26	9,250	200	+ 2.21%	226,012	2,079
09.25	9,050	160	+ 1.80%	2,162,794	21,165
09.24	8,890	100	+ 1.14%	103,631	922
09.23	8,790	110	- 1.24%	103,210	911
09.20	8,900	0	0.00%	141,962	1,271
09.19	8,900	260	+ 3.01%	221,145	1,955
09.13	8,640	80	+ 0.94%	394,292	3,450
09.12	8,560	660	+ 8.35%	181,337	1,510
09.11	7,900	130	- 1.62%	155,347	1,236