| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 13,060 | 450 | - 3.33% | 1,230,851 | 16,352 |
| 07.02 | 13,510 | 1,030 | - 7.08% | 1,667,802 | 22,632 |
| 07.01 | 14,540 | 310 | - 2.09% | 1,050,935 | 15,547 |
| 06.28 | 14,850 | 150 | - 1.00% | 799,697 | 11,909 |
| 06.27 | 15,000 | 140 | + 0.94% | 4,130,331 | 62,892 |
| 06.26 | 14,860 | 60 | + 0.41% | 1,800,818 | 26,603 |
| 06.25 | 14,800 | 1,230 | + 9.06% | 8,472,970 | 125,323 |
| 06.24 | 13,570 | 140 | + 1.04% | 1,127,221 | 15,463 |
| 06.21 | 13,430 | 270 | - 1.97% | 1,143,977 | 15,102 |
| 06.20 | 13,700 | 40 | - 0.29% | 892,670 | 12,199 |