일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,500	1,810	+ 14.26%	14,294,900	205,180
06.14	12,690	120	+ 0.96%	2,108,807	27,089
06.13	12,570	880	+ 7.53%	2,798,804	34,732
06.12	11,690	700	+ 6.37%	2,429,012	28,749
06.11	10,990	190	+ 1.76%	209,036	2,279
06.10	10,800	60	- 0.55%	141,031	1,523
06.07	10,860	170	- 1.54%	115,993	1,259
06.05	11,030	370	+ 3.47%	263,740	2,874
06.04	10,660	200	- 1.84%	120,715	1,293
06.03	10,860	440	+ 4.22%	257,156	2,775