일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,030	180	- 2.19%	88,255	716
09.09	8,210	20	+ 0.24%	95,036	769
09.06	8,190	200	- 2.38%	117,773	967
09.05	8,390	20	+ 0.24%	162,306	1,374
09.04	8,370	440	- 4.99%	226,354	1,902
09.03	8,810	200	- 2.22%	159,179	1,422
09.02	9,010	160	- 1.75%	112,719	1,014
08.30	9,170	110	+ 1.21%	116,366	1,066
08.29	9,060	140	- 1.52%	194,699	1,786
08.28	9,200	200	+ 2.22%	168,594	1,535