일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,420	40	- 0.38%	114,049	1,199
05.30	10,460	140	- 1.32%	106,787	1,121
05.29	10,600	280	- 2.57%	154,828	1,653
05.28	10,880	200	+ 1.87%	457,410	5,089
05.27	10,680	40	- 0.37%	299,513	3,226
05.24	10,720	320	- 2.90%	259,441	2,822
05.23	11,040	110	- 0.99%	491,443	5,478
05.22	11,150	830	+ 8.04%	804,229	8,803
05.21	10,320	100	- 0.96%	78,667	812
05.20	10,420	120	+ 1.17%	143,667	1,489