| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 12,050 | 50 | + 0.42% | 271,100 | 3,250 |
| 07.12 | 12,000 | 40 | + 0.33% | 487,722 | 5,829 |
| 07.11 | 11,960 | 110 | - 0.91% | 449,191 | 5,393 |
| 07.10 | 12,070 | 210 | - 1.71% | 659,680 | 8,056 |
| 07.09 | 12,280 | 200 | - 1.60% | 568,140 | 6,976 |
| 07.08 | 12,480 | 80 | + 0.65% | 478,996 | 5,955 |
| 07.05 | 12,400 | 360 | - 2.82% | 749,500 | 9,375 |
| 07.04 | 12,760 | 300 | - 2.30% | 846,324 | 10,873 |
| 07.03 | 13,060 | 450 | - 3.33% | 1,230,851 | 16,352 |
| 07.02 | 13,510 | 1,030 | - 7.08% | 1,667,802 | 22,632 |