일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,450	50	- 0.23%	766,143	16,334
10.30	21,500	400	- 1.83%	844,302	18,158
10.29	21,900	150	+ 0.69%	835,990	18,266
10.28	21,750	1,300	+ 6.36%	1,014,198	21,657
10.25	20,450	0	0.00%	382,956	7,863
10.24	20,450	100	- 0.49%	508,935	10,422
10.23	20,550	50	+ 0.24%	803,592	16,432
10.22	20,500	850	- 3.98%	820,113	16,992
10.21	21,350	350	+ 1.67%	1,191,575	25,779
10.18	21,000	250	- 1.18%	1,401,375	29,496