| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 25,000 | 1,700 | + 7.30% | 1,269,311 | 31,159 |
| 09.10 | 23,300 | 0 | 0.00% | 277,973 | 6,527 |
| 09.09 | 23,300 | 50 | - 0.21% | 283,159 | 6,515 |
| 09.06 | 23,350 | 300 | - 1.27% | 321,912 | 7,561 |
| 09.05 | 23,650 | 50 | + 0.21% | 304,568 | 7,236 |
| 09.04 | 23,600 | 1,000 | - 4.07% | 711,798 | 16,859 |
| 09.03 | 24,600 | 150 | - 0.61% | 444,699 | 11,045 |
| 09.02 | 24,750 | 1,050 | - 4.07% | 979,527 | 24,324 |
| 08.30 | 25,800 | 150 | + 0.59% | 499,312 | 12,880 |
| 08.29 | 25,650 | 150 | - 0.58% | 320,520 | 8,252 |