| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 25,550 | 950 | - 3.59% | 1,619,304 | 41,548 |
| 07.01 | 26,500 | 1,100 | - 3.99% | 2,628,997 | 69,043 |
| 06.28 | 27,600 | 600 | - 2.13% | 1,463,507 | 40,462 |
| 06.27 | 28,200 | 650 | - 2.25% | 1,196,637 | 34,172 |
| 06.26 | 28,850 | 1,000 | - 3.35% | 1,484,452 | 43,049 |
| 06.25 | 29,850 | 150 | - 0.50% | 730,311 | 21,952 |
| 06.24 | 30,000 | 100 | + 0.33% | 562,323 | 16,872 |
| 06.21 | 29,900 | 450 | - 1.48% | 828,989 | 25,040 |
| 06.20 | 30,350 | 0 | 0.00% | 925,780 | 28,286 |
| 06.19 | 30,350 | 700 | + 2.36% | 1,272,236 | 38,578 |