| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 24,600 | 450 | - 1.80% | 481,654 | 11,915 |
| 07.29 | 25,050 | 50 | + 0.20% | 644,611 | 16,113 |
| 07.26 | 25,000 | 500 | - 1.96% | 984,110 | 24,531 |
| 07.25 | 25,500 | 400 | + 1.59% | 1,115,105 | 28,001 |
| 07.24 | 25,100 | 50 | - 0.20% | 1,238,246 | 31,658 |
| 07.23 | 25,150 | 550 | - 2.14% | 573,995 | 14,634 |
| 07.22 | 25,700 | 800 | - 3.02% | 868,847 | 22,504 |
| 07.19 | 26,500 | 950 | + 3.72% | 1,064,882 | 27,671 |
| 07.18 | 25,550 | 0 | 0.00% | 613,142 | 15,567 |
| 07.17 | 25,550 | 100 | + 0.39% | 874,613 | 22,484 |