일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,250	600	- 2.75%	1,190,664	25,624
10.16	21,850	950	- 4.17%	1,745,596	38,387
10.15	22,800	300	- 1.30%	1,399,531	31,737
10.14	23,100	50	+ 0.22%	680,224	15,738
10.11	23,050	700	- 2.95%	1,747,109	40,534
10.10	23,750	800	- 3.26%	1,252,838	30,018
10.08	24,550	950	- 3.73%	589,481	14,625
10.07	25,500	900	+ 3.66%	683,529	17,287
10.04	24,600	200	- 0.81%	448,982	11,091
10.02	24,800	1,050	- 4.06%	1,053,720	26,294