일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,450	1,650	- 6.09%	2,222,918	57,245
07.15	27,100	150	- 0.55%	835,142	22,462
07.12	27,250	0	0.00%	746,359	20,410
07.11	27,250	400	+ 1.49%	668,887	18,171
07.10	26,850	500	- 1.83%	514,167	13,858
07.09	27,350	250	+ 0.92%	936,451	25,934
07.08	27,100	50	- 0.18%	591,511	16,005
07.05	27,150	150	+ 0.56%	718,597	19,445
07.04	27,000	1,150	+ 4.45%	1,774,337	47,859
07.03	25,850	300	+ 1.17%	1,316,957	34,126