일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,410	40	+ 0.48%	54,304	465
07.04	8,370	50	- 0.59%	20,354	171
07.03	8,420	70	- 0.82%	24,636	208
07.02	8,490	260	- 2.97%	41,747	357
07.01	8,750	220	+ 2.58%	28,079	243
06.28	8,530	50	- 0.58%	25,728	221
06.27	8,580	110	- 1.27%	21,233	183
06.26	8,690	40	- 0.46%	22,537	196
06.25	8,730	160	+ 1.87%	36,330	316
06.24	8,570	150	- 1.72%	42,973	372