일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,950	10	- 0.13%	40,486	324
08.14	7,960	150	+ 1.92%	78,717	633
08.13	7,810	60	+ 0.77%	45,751	355
08.12	7,750	180	+ 2.38%	38,715	299
08.09	7,570	210	+ 2.85%	27,255	206
08.08	7,360	190	- 2.52%	44,960	330
08.07	7,550	230	+ 3.14%	94,721	716
08.06	7,320	550	+ 8.12%	93,368	668
08.05	6,770	1,110	- 14.09%	133,833	948
08.02	7,880	380	- 4.60%	62,244	496