일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,260	70	+ 0.86%	44,468	367
07.31	8,190	10	- 0.12%	49,573	402
07.30	8,200	260	- 3.07%	44,257	366
07.29	8,460	220	+ 2.67%	56,509	475
07.26	8,240	180	+ 2.23%	63,149	521
07.25	8,060	220	- 2.66%	85,629	692
07.24	8,280	20	- 0.24%	74,768	622
07.23	8,300	130	- 1.54%	80,436	678
07.22	8,430	40	- 0.47%	131,081	1,091
07.19	8,470	130	- 1.51%	88,873	759