일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 7,260 | 210 | - 2.81% | 34,473 | 252 |
09.12 | 7,470 | 500 | + 7.17% | 382,978 | 2,933 |
09.11 | 6,970 | 0 | 0.00% | 17,948 | 126 |
09.10 | 6,970 | 120 | - 1.69% | 12,509 | 88 |
09.09 | 7,090 | 110 | + 1.58% | 14,552 | 101 |
09.06 | 6,980 | 220 | - 3.06% | 30,492 | 216 |
09.05 | 7,200 | 130 | - 1.77% | 24,844 | 181 |
09.04 | 7,330 | 290 | - 3.81% | 28,838 | 213 |
09.03 | 7,620 | 80 | - 1.04% | 12,458 | 96 |
09.02 | 7,700 | 50 | - 0.65% | 30,077 | 229 |