| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 8,600 | 360 | - 4.02% | 164,514 | 1,413 |
| 07.17 | 8,960 | 240 | - 2.61% | 277,907 | 2,558 |
| 07.16 | 9,200 | 490 | - 5.06% | 1,037,080 | 10,208 |
| 07.15 | 9,690 | 330 | - 3.29% | 561,424 | 5,454 |
| 07.12 | 10,020 | 1,390 | + 16.11% | 5,780,977 | 59,192 |
| 07.11 | 8,630 | 130 | + 1.53% | 43,364 | 375 |
| 07.10 | 8,500 | 0 | 0.00% | 29,851 | 251 |
| 07.09 | 8,500 | 10 | - 0.12% | 16,958 | 144 |
| 07.08 | 8,510 | 100 | + 1.19% | 19,794 | 168 |
| 07.05 | 8,410 | 40 | + 0.48% | 54,304 | 465 |