일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,310 | 0 | 0.00% | 46,762 | 434 |
06.04 | 9,310 | 150 | - 1.59% | 60,427 | 563 |
06.03 | 9,460 | 260 | + 2.83% | 99,907 | 950 |
05.31 | 9,200 | 30 | - 0.33% | 46,204 | 428 |
05.30 | 9,230 | 280 | - 2.94% | 58,641 | 550 |
05.29 | 9,510 | 450 | - 4.52% | 128,408 | 1,245 |
05.28 | 9,960 | 10 | + 0.10% | 119,822 | 1,199 |
05.27 | 9,950 | 170 | + 1.74% | 815,882 | 8,428 |
05.24 | 9,780 | 270 | - 2.69% | 116,994 | 1,148 |
05.23 | 10,050 | 150 | - 1.47% | 50,673 | 511 |