| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,670 | 160 | - 1.81% | 82,583 | 723 |
| 07.04 | 8,830 | 10 | + 0.11% | 66,816 | 592 |
| 07.03 | 8,820 | 120 | - 1.34% | 119,581 | 1,059 |
| 07.02 | 8,940 | 350 | - 3.77% | 152,362 | 1,371 |
| 07.01 | 9,290 | 380 | - 3.93% | 145,452 | 1,374 |
| 06.28 | 9,670 | 140 | - 1.43% | 158,384 | 1,529 |
| 06.27 | 9,810 | 120 | - 1.21% | 181,474 | 1,799 |
| 06.26 | 9,930 | 50 | + 0.51% | 98,549 | 969 |
| 06.25 | 9,880 | 380 | + 4.00% | 212,075 | 2,077 |
| 06.24 | 9,500 | 250 | - 2.56% | 116,636 | 1,123 |