일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 7,690 | 120 | - 1.54% | 252,617 | 1,949 |
08.14 | 7,810 | 100 | + 1.30% | 97,323 | 749 |
08.13 | 7,710 | 160 | + 2.12% | 105,639 | 801 |
08.12 | 7,550 | 160 | + 2.17% | 107,258 | 800 |
08.09 | 7,390 | 170 | + 2.36% | 49,225 | 363 |
08.08 | 7,220 | 20 | - 0.28% | 67,353 | 483 |
08.07 | 7,240 | 80 | + 1.12% | 191,604 | 1,393 |
08.06 | 7,160 | 380 | + 5.61% | 151,120 | 1,072 |
08.05 | 6,780 | 1,110 | - 14.07% | 249,979 | 1,789 |
08.02 | 7,890 | 390 | - 4.71% | 103,351 | 825 |