일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,000	100	+ 1.01%	182,773	1,810
06.19	9,900	10	+ 0.10%	203,600	2,002
06.18	9,890	80	- 0.80%	157,928	1,553
06.17	9,970	430	+ 4.51%	648,260	6,397
06.14	9,540	20	+ 0.21%	157,543	1,512
06.13	9,520	170	+ 1.82%	161,856	1,544
06.12	9,350	180	+ 1.96%	151,956	1,434
06.11	9,170	30	- 0.33%	42,681	393
06.10	9,200	40	+ 0.44%	44,998	412
06.07	9,160	120	- 1.29%	66,430	612