일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,370 | 30 | - 0.36% | 61,759 | 512 |
07.17 | 8,400 | 130 | - 1.52% | 84,553 | 712 |
07.16 | 8,530 | 60 | + 0.71% | 89,255 | 757 |
07.15 | 8,470 | 50 | + 0.59% | 67,788 | 570 |
07.12 | 8,420 | 130 | - 1.52% | 103,075 | 864 |
07.11 | 8,550 | 20 | + 0.23% | 49,482 | 424 |
07.10 | 8,530 | 120 | - 1.39% | 86,357 | 735 |
07.09 | 8,650 | 140 | - 1.59% | 154,904 | 1,331 |
07.08 | 8,790 | 120 | + 1.38% | 47,125 | 413 |
07.05 | 8,670 | 160 | - 1.81% | 82,583 | 723 |