일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,500 | 510 | + 5.67% | 179,456 | 1,664 |
05.21 | 8,990 | 220 | - 2.39% | 153,829 | 1,388 |
05.20 | 9,210 | 120 | - 1.29% | 84,703 | 788 |
05.17 | 9,330 | 190 | - 2.00% | 110,285 | 1,040 |
05.16 | 9,520 | 140 | + 1.49% | 125,680 | 1,194 |
05.14 | 9,380 | 30 | + 0.32% | 47,857 | 448 |
05.13 | 9,350 | 90 | + 0.97% | 70,322 | 656 |
05.10 | 9,260 | 60 | + 0.65% | 43,900 | 405 |
05.09 | 9,200 | 290 | - 3.06% | 98,121 | 912 |
05.08 | 9,490 | 100 | + 1.07% | 81,367 | 768 |