일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,390 | 240 | + 2.62% | 109,522 | 1,015 |
05.03 | 9,150 | 210 | - 2.24% | 71,905 | 662 |
05.02 | 9,360 | 0 | 0.00% | 87,282 | 820 |
04.30 | 9,360 | 10 | - 0.11% | 67,748 | 634 |
04.29 | 9,370 | 90 | + 0.97% | 112,659 | 1,058 |
04.26 | 9,280 | 20 | + 0.22% | 81,902 | 755 |
04.25 | 9,260 | 110 | - 1.17% | 76,408 | 714 |
04.24 | 9,370 | 110 | + 1.19% | 91,053 | 847 |
04.23 | 9,260 | 140 | + 1.54% | 157,147 | 1,444 |
04.22 | 9,120 | 250 | + 2.82% | 145,058 | 1,327 |