일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,990	20	- 0.40%	28,659	143
07.04	5,010	10	- 0.20%	18,882	94
07.03	5,020	0	0.00%	30,104	150
07.02	5,020	40	- 0.79%	19,186	96
07.01	5,060	40	+ 0.80%	40,990	206
06.28	5,020	65	+ 1.31%	22,223	110
06.27	4,955	40	+ 0.81%	28,206	139
06.26	4,915	75	- 1.50%	43,105	214
06.25	4,990	10	- 0.20%	35,716	177
06.24	5,000	40	- 0.79%	129,466	641