일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,330	30	- 0.56%	80,058	427
02.14	5,360	60	+ 1.13%	44,124	233
02.13	5,300	60	+ 1.15%	29,021	153
02.08	5,240	110	+ 2.14%	44,460	230
02.07	5,130	10	+ 0.20%	14,557	74
02.06	5,120	20	- 0.39%	20,955	107
02.05	5,140	40	- 0.77%	16,974	87
02.02	5,180	0	0.00%	23,638	122
02.01	5,180	30	+ 0.58%	17,362	89
01.31	5,150	50	+ 0.98%	15,297	78